Trending Stock

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
SPY Forecast SPY 226.70 227.31 225.97 226.74 122166600 0.37%
XLF Forecast XLF 23.11 23.23 23.03 23.15 73497500 0.48%
EEM Forecast EEM 36.39 36.47 36.22 36.42 59291600 0.19%
GDX Forecast GDX 22.91 23.46 22.72 23.12 56172100 1.05%
MSFT Forecast MSFT 62.67 62.82 62.37 62.74 30065700 0.71%
IWM Forecast IWM 134.21 134.88 133.82 134.44 28850000 0.52%
VALE Forecast VALE 9.76 10.18 9.73 10.03 27788800 2.35%
EWZ Forecast EWZ 36.37 36.72 36.10 36.68 26898800 1.52%
MRK Forecast MRK 62.40 62.92 62.15 62.53 25239600 3.65%
T Forecast T 41.33 41.87 41.29 41.45 25149500 1.10%
EFA Forecast EFA 59.26 59.41 59.18 59.39 24974000 0.58%
INTC Forecast INTC 36.76 37.03 36.58 36.94 23885400 1.01%
PG Forecast PG 86.89 87.97 86.42 87.45 22924600 3.25%
GOVT Forecast GOVT 24.95 24.99 24.91 24.97 21205900 0.04%
ORCL Forecast ORCL 39.46 40.03 39.45 39.87 20891000 1.68%
ABX Forecast ABX 16.97 17.34 16.92 17.11 17603500 1.12%
GDXJ Forecast GDXJ 36.71 37.82 36.23 37.01 17598900 0.98%
KMI Forecast KMI 22.73 22.94 22.36 22.49 17126000 0.09%
TLT Forecast TLT 119.84 120.31 119.29 119.94 16945900 -0.20%
SWKS Forecast SWKS 85.00 88.90 84.69 88.67 15765500 13.01%
VZ Forecast VZ 52.60 53.20 52.56 52.72 15467400 0.69%
KO Forecast KO 41.27 41.44 41.13 41.32 14695200 0.44%
HAL Forecast HAL 56.12 56.84 55.99 56.45 14506200 2.01%
XIV Forecast XIV 55.64 57.27 55.43 57.25 14417900 3.90%
RAI Forecast RAI 58.69 58.77 58.49 58.71 12931400 0.22%
JNK Forecast JNK 36.71 36.75 36.66 36.75 12893300 0.19%
IBM Forecast IBM 167.81 170.64 166.00 170.55 12601900 2.24%
CMCSA Forecast CMCSA 73.07 73.61 72.74 73.57 12491100 1.32%
GLD Forecast GLD 114.65 115.76 114.32 115.05 12257900 0.24%
XLU Forecast XLU 48.62 48.78 48.33 48.64 11870600 0.19%
ARIA Forecast ARIA 23.73 23.80 23.72 23.75 11638300 0.21%
XLI Forecast XLI 63.41 63.51 63.08 63.44 11620300 0.02%
XLP Forecast XLP 52.49 52.77 52.31 52.58 11015500 0.65%
MS Forecast MS 42.48 42.87 42.35 42.59 10777800 0.33%
VWO Forecast VWO 37.00 37.06 36.85 37.02 10665000 0.16%
ITUB Forecast ITUB 11.52 11.55 11.35 11.52 10264400 1.23%
MDLZ Forecast MDLZ 44.93 45.45 44.69 45.20 9809000 1.37%
NFLX Forecast NFLX 139.36 140.79 137.66 138.60 9466600 0.14%
VCIT Forecast VCIT 85.53 85.82 85.51 85.79 9394700 0.12%
HYG Forecast HYG 87.06 87.22 86.97 87.20 9254000 0.20%
MO Forecast MO 69.66 70.11 69.65 70.01 9181100 0.66%
V Forecast V 82.09 82.28 81.61 81.84 9005100 0.13%
ECA Forecast ECA 13.21 13.52 13.15 13.22 8930100 1.15%
AIG Forecast AIG 66.29 67.45 66.26 66.54 8921200 0.38%
USB Forecast USB 50.94 51.65 50.89 51.20 8847100 0.93%
GG Forecast GG 15.13 15.62 15.11 15.38 8771000 1.92%
XLK Forecast XLK 49.75 49.93 49.67 49.80 8738400 0.55%
MTG Forecast MTG 10.45 10.57 10.24 10.49 8580600 0.48%
AMAT Forecast AMAT 33.92 34.18 33.76 33.84 8556500 0.27%
AXP Forecast AXP 75.99 76.91 75.39 76.20 8459200 -0.64%
KRE Forecast KRE 54.29 54.90 54.27 54.52 8458600 0.78%
SLV Forecast SLV 16.12 16.27 16.02 16.19 8454500 0.43%
UCO Forecast UCO 22.20 22.34 21.90 21.92 8406800 3.64%
NRG Forecast NRG 15.68 16.41 15.66 16.11 8393800 3.53%
POT Forecast POT 18.25 19.08 18.23 18.94 8219700 4.81%
CFG Forecast CFG 35.56 36.18 35.30 35.82 8164500 3.14%
CF Forecast CF 33.72 34.34 33.04 34.20 7959900 6.05%
HBAN Forecast HBAN 13.07 13.24 13.01 13.12 7818000 0.85%
IEMG Forecast IEMG 44.09 44.20 43.92 44.18 7771100 0.34%
DAL Forecast DAL 49.77 50.54 49.71 50.50 7719100 1.61%
IYR Forecast IYR 76.95 77.49 76.85 77.43 7716500 0.64%
TSM Forecast TSM 29.62 30.26 29.57 30.07 7384600 1.48%
IEFA Forecast IEFA 55.10 55.23 55.02 55.23 7135800 0.62%
GLW Forecast GLW 24.54 24.93 24.54 24.79 6958700 1.52%
DIA Forecast DIA 197.53 198.20 197.31 197.96 6947600 0.34%
DOW Forecast DOW 57.22 57.63 56.97 57.38 6938600 0.51%
PYPL Forecast PYPL 41.39 41.72 41.30 41.69 6856100 1.02%
FOXA Forecast FOXA 29.88 30.13 29.84 30.05 6694300 0.84%
UNP Forecast UNP 106.83 108.64 106.61 108.60 6439700 2.22%
ON Forecast ON 13.16 13.49 13.15 13.40 6418800 2.21%
VEA Forecast VEA 37.55 37.62 37.49 37.62 6399400 0.48%
VIAB Forecast VIAB 40.02 40.43 39.56 40.23 6330700 1.08%
TXN Forecast TXN 74.16 74.89 74.16 74.75 6164000 1.18%
STI Forecast STI 54.14 55.28 53.86 54.84 6037400 1.86%
IAU Forecast IAU 11.59 11.70 11.55 11.62 5982000 0.26%
COP Forecast COP 50.39 51.09 50.32 50.73 5821700 1.74%
NLY Forecast NLY 10.13 10.18 10.09 10.16 5781900 0.40%
AVGO Forecast AVGO 188.60 191.54 188.10 191.08 5762200 2.97%
DIS Forecast DIS 107.35 107.82 107.18 107.66 5645200 0.35%
SYMC Forecast SYMC 26.70 26.83 26.57 26.65 5620100 0.34%
MOS Forecast MOS 30.69 31.57 30.65 31.28 5524800 3.40%
PBR.A Forecast PBR.A 10.01 10.10 9.94 10.04 5517100 2.24%
HLF Forecast HLF 51.09 53.68 51.00 53.01 5505400 -0.24%
PM Forecast PM 94.13 94.68 94.07 94.57 5477300 0.77%
DB Forecast DB 19.13 19.29 19.07 19.18 5348100 1.59%
AA Forecast AA 35.40 35.74 34.93 35.66 5329500 0.68%
EXC Forecast EXC 35.78 35.89 35.55 35.80 5318100 0.17%
LUV Forecast LUV 50.14 51.17 50.14 51.09 5195900 2.04%
CENX Forecast CENX 13.25 13.84 13.07 13.75 5177900 3.62%
CAT Forecast CAT 94.01 95.00 93.62 94.58 5032700 1.29%
XLB Forecast XLB 50.82 51.17 50.78 51.09 5006500 0.89%
TSLA Forecast TSLA 245.46 246.00 243.01 244.73 4198700 0.40%
IVV Forecast IVV 228.08 228.69 227.44 228.10 3078500 0.33%
CHTR Forecast CHTR 307.64 309.18 306.16 308.44 1327000 0.75%
LMT Forecast LMT 257.96 258.08 256.10 257.73 1182200 0.27%

Stocks Trending

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
CSX Forecast CSX 43.23 45.61 42.66 45.51 98471300 23.40%
GDX Forecast GDX 22.75 23.07 22.55 22.88 60221600 -0.56%
AAPL Forecast AAPL 119.40 120.09 119.37 119.78 25549200 -0.18%
NFLX Forecast NFLX 142.01 143.46 138.25 138.41 23177700 3.86%
RAI Forecast RAI 58.34 58.63 58.29 58.58 21015200 1.00%
MSFT Forecast MSFT 62.24 62.98 62.19 62.30 18438500 -0.32%
GDXJ Forecast GDXJ 36.17 37.10 35.71 36.65 16937200 -0.11%
T Forecast T 40.89 41.02 40.71 41.00 16658600 0.49%
KMI Forecast KMI 22.00 22.75 21.86 22.47 16314600 0.13%
ABX Forecast ABX 16.64 17.04 16.55 16.92 15547000 0.59%
EBAY Forecast EBAY 30.26 30.84 30.19 30.72 14112100 1.09%
PG Forecast PG 84.63 85.00 84.28 84.70 14040000 -0.27%
INTC Forecast INTC 36.51 36.91 36.51 36.57 13600200 -0.52%
NRG Forecast NRG 15.17 15.57 15.11 15.56 13204000 1.97%
ARIA Forecast ARIA 23.72 23.73 23.68 23.70 12935400 0.04%
ORCL Forecast ORCL 39.12 39.38 39.10 39.21 12232300 0.05%
SCHW Forecast SCHW 41.38 41.60 40.95 41.44 10399200 0.83%
JD Forecast JD 27.30 27.84 27.13 27.75 10272100 2.17%
UNP Forecast UNP 108.21 108.98 105.44 106.24 10103800 2.38%
IAU Forecast IAU 11.56 11.62 11.51 11.59 9847600 -0.09%
HAL Forecast HAL 55.07 55.40 54.78 55.34 9144000 0.38%
XLI Forecast XLI 63.64 63.75 63.06 63.43 8833100 0.73%
TSM Forecast TSM 29.49 29.68 29.39 29.63 8493600 0.47%
DDD Forecast DDD 16.18 17.45 16.17 17.00 8385500 5.59%
AMAT Forecast AMAT 33.70 34.13 33.67 33.75 8333500 0.18%
MO Forecast MO 69.14 69.60 69.01 69.55 7833900 0.56%
TSLA Forecast TSLA 247.25 248.68 240.75 243.76 7717100 2.27%
SLV Forecast SLV 15.94 16.17 15.87 16.12 7696300 -0.43%
BSX Forecast BSX 23.84 23.99 23.71 23.88 7677100 -0.17%
SYMC Forecast SYMC 26.45 26.68 26.38 26.56 7631600 0.57%
MTG Forecast MTG 10.58 10.68 10.34 10.44 7574100 1.66%
SLB Forecast SLB 87.05 87.84 86.91 87.20 7257500 -0.32%
IDV Forecast IDV 30.33 30.36 30.26 30.35 7242200 -0.16%
CMCSA Forecast CMCSA 72.18 72.95 72.13 72.61 7219600 0.44%
USB Forecast USB 50.63 50.98 50.42 50.73 7131600 0.34%
CHKP Forecast CHKP 95.00 97.92 94.50 96.34 7119600 7.51%
VEA Forecast VEA 37.43 37.50 37.31 37.44 6867800 -0.19%
CENX Forecast CENX 12.07 13.35 12.00 13.27 6789900 9.13%
V Forecast V 81.79 81.85 81.41 81.73 6477500 0.17%
GLD Forecast GLD 114.32 114.96 113.93 114.77 6433700 -0.09%
TMUS Forecast TMUS 58.52 60.64 58.44 60.07 6036400 2.40%
YHOO Forecast YHOO 42.05 42.19 41.90 42.09 6005500 0.14%
EMR Forecast EMR 58.50 59.32 58.28 58.43 5955000 2.06%
VIAB Forecast VIAB 39.73 40.21 38.94 39.80 5876300 0.10%
NSC Forecast NSC 115.57 116.00 112.56 114.42 5852800 4.05%
VOD Forecast VOD 25.81 25.92 25.74 25.84 5791800 -0.50%
PM Forecast PM 93.36 93.97 93.23 93.85 5553900 0.39%
SLM Forecast SLM 11.00 11.56 10.71 11.35 5492200 2.81%
BTI Forecast BTI 115.68 116.87 115.55 116.76 5474000 2.29%
FTNT Forecast FTNT 32.33 32.74 32.22 32.35 5443700 1.57%
NBL Forecast NBL 39.75 40.60 39.57 40.27 5363200 1.21%
CVS Forecast CVS 83.17 83.86 82.32 83.20 5220400 -0.41%
AA Forecast AA 34.22 35.63 34.18 35.42 5048200 1.75%
CCE Forecast CCE 33.13 33.94 33.09 33.86 5042500 2.67%
EXC Forecast EXC 35.61 36.05 35.42 35.74 5024500 0.08%
CHTR Forecast CHTR 302.93 307.76 301.28 306.13 1140400 0.80%

Trending Stocks to Watch

Stocks Trending Up

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
BAC Forecast BAC 22.30 22.65 22.10 22.63 124250212 2.63%
XLF Forecast XLF 23.07 23.17 22.85 23.14 68119619 0.83%
SPY Forecast SPY 226.54 226.80 225.90 226.75 54035200 0.22%
RAI Forecast RAI 58.00 58.08 57.84 58.00 25961964 0.55%
IWM Forecast IWM 134.76 134.93 133.95 134.85 21176700 0.33%
GE Forecast GE 31.21 31.33 31.13 31.23 19697244 -0.13%
KEY Forecast KEY 17.84 18.14 17.61 18.14 19237708 2.43%
PBR Forecast PBR 11.14 11.28 11.12 11.17 17536600 -0.89%
MS Forecast MS 42.29 43.15 41.98 42.86 15813752 1.68%
EFA Forecast EFA 59.19 59.32 59.02 59.20 14570400 -0.29%
SCHW Forecast SCHW 40.07 41.25 39.14 41.10 13651372 1.91%
NFLX Forecast NFLX 133.21 133.65 131.06 133.26 13558848 0.28%
GG Forecast GG 15.07 15.59 15.04 15.22 13412322 0.46%
XLU Forecast XLU 48.90 49.22 48.90 48.98 13226842 -0.12%
HYG Forecast HYG 87.20 87.31 87.10 87.31 12654500 0.09%
QQQ Forecast QQQ 122.96 123.16 122.66 123.04 12328032 0.20%
HBAN Forecast HBAN 13.01 13.16 12.86 13.15 12260031 1.54%
XIV Forecast XIV 55.79 56.49 55.36 55.55 12134809 0.25%
ARIA Forecast ARIA 23.66 23.73 23.66 23.69 11922495 0.21%
XLP Forecast XLP 52.20 52.45 52.20 52.43 11634665 0.34%
CLCD Forecast CLCD 46.25 46.30 46.20 46.25 10905623 32.52%
PG Forecast PG 84.80 85.30 84.59 84.93 10520553 -0.33%
AMAT Forecast AMAT 33.68 34.00 33.53 33.69 10481842 1.17%
SYMC Forecast SYMC 26.25 26.69 26.21 26.41 9641715 0.80%
EBAY Forecast EBAY 30.29 30.48 30.14 30.39 9523595 0.33%
SLB Forecast SLB 85.79 87.54 85.79 87.48 8729900 1.21%
V Forecast V 81.27 81.83 80.98 81.59 8488170 0.41%
KBE Forecast KBE 42.45 42.78 42.05 42.75 8425500 0.87%
FAST Forecast FAST 48.01 51.56 47.00 51.06 8408207 5.80%
SN Forecast SN 12.81 13.66 12.71 13.30 8099504 0.76%
XLI Forecast XLI 62.64 63.09 62.51 62.97 8028374 0.38%
MO Forecast MO 68.56 69.20 68.55 69.16 7965110 0.99%
KO Forecast KO 41.25 41.38 41.14 41.29 7943912 0.17%
KRE Forecast KRE 54.10 54.46 53.48 54.39 7615600 1.12%
BBT Forecast BBT 45.71 46.26 45.29 46.20 7225166 1.40%
FOXA Forecast FOXA 30.01 30.33 29.92 30.27 7185764 1.14%
DIS Forecast DIS 106.93 108.40 106.81 108.16 7162462 0.18%
DAL Forecast DAL 50.14 50.80 49.78 50.30 7075498 -0.06%
SBUX Forecast SBUX 58.32 58.58 58.03 58.45 7021411 0.78%
USB Forecast USB 50.42 50.67 49.99 50.56 6519084 0.50%
AA Forecast AA 32.95 34.83 32.64 34.81 6399605 6.65%
MJN Forecast MJN 71.25 75.37 71.02 75.25 6278116 5.33%
DXJ Forecast DXJ 49.49 50.03 49.34 50.00 6264800 1.67%
TWX Forecast TWX 94.75 95.47 94.31 95.11 6251310 0.25%
JNK Forecast JNK 36.73 36.79 36.72 36.78 6186000 0.05%
ARRY Forecast ARRY 11.15 11.65 11.04 11.25 6185531 0.09%
AXP Forecast AXP 77.11 77.61 76.51 77.49 5968943 1.16%
BSX Forecast BSX 23.91 23.97 23.83 23.92 5915677 0.08%
LUV Forecast LUV 50.07 50.66 49.70 50.38 5869566 0.28%
CTL Forecast CTL 25.59 25.69 25.42 25.47 5841519 0.00%
VIAB Forecast VIAB 38.90 39.84 38.79 39.76 5688111 2.77%
IYR Forecast IYR 77.62 78.01 77.49 77.75 5591300 0.17%
MDLZ Forecast MDLZ 45.00 45.46 44.90 45.03 5484412 0.29%
UNP Forecast UNP 102.26 104.37 101.53 103.77 5356751 0.39%
KR Forecast KR 34.89 34.99 34.34 34.91 5343748 0.20%
TMUS Forecast TMUS 57.54 58.85 57.39 58.66 5317429 2.82%
CNDT Forecast CNDT 14.25 14.58 14.23 14.52 5287705 2.33%
PM Forecast PM 92.60 93.52 92.54 93.49 5203768 1.22%
HAL Forecast HAL 54.50 55.30 54.43 55.13 5161475 0.22%
CL Forecast CL 67.20 68.18 67.18 67.86 5127225 1.13%
DB Forecast DB 18.55 18.77 18.41 18.74 5005453 0.97%
TSLA Forecast TSLA 236.65 239.71 235.58 238.36 3757384 1.18%
IVV Forecast IVV 227.95 228.17 227.29 228.08 3209900 0.19%
AGN Forecast AGN 216.50 219.13 214.70 216.56 2664800 0.83%
VOO Forecast VOO 208.01 208.22 207.42 208.16 1978273 0.21%
GOOG Forecast GOOG 805.81 806.21 800.99 806.07 1293420 0.18%
MDY Forecast MDY 304.35 305.32 303.00 305.18 1184800 0.41%
IBB Forecast IBB 275.01 277.11 274.64 276.81 1171652 0.83%

Trending Stock

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
GDX Forecast GDX 23.48 23.56 23.17 23.36 94205600 2.73%
NUGT Forecast NUGT 10.61 10.72 10.23 10.47 64418300 7.94%
RAI Forecast RAI 58.15 58.15 57.63 57.68 49859300 3.06%
EEM Forecast EEM 36.60 36.72 36.55 36.66 38366200 -0.05%
AAPL Forecast AAPL 118.34 120.24 118.22 120.00 34406400 0.81%
GE Forecast GE 31.17 31.45 31.16 31.27 28817000 -0.29%
GDXJ Forecast GDXJ 37.92 38.08 37.43 37.91 26022400 3.41%
T Forecast T 41.00 41.14 40.76 41.11 22510800 0.37%
EWZ Forecast EWZ 35.73 36.40 35.54 36.19 21582700 0.70%
INTC Forecast INTC 36.67 36.83 36.59 36.80 20177600 0.03%
SN Forecast SN 11.50 13.68 11.40 13.20 19241100 17.44%
XLP Forecast XLP 51.56 52.28 51.51 52.25 19030000 1.42%
NBL Forecast NBL 38.33 40.84 38.30 40.05 17521000 7.11%
XLU Forecast XLU 48.67 49.20 48.63 49.04 15325900 1.09%
KMI Forecast KMI 22.50 22.67 22.43 22.55 14009600 0.58%
XIV Forecast XIV 54.45 55.68 54.28 55.41 13429400 0.24%
PG Forecast PG 83.90 85.58 83.88 85.21 13143900 1.43%
GG Forecast GG 15.06 15.23 14.82 15.15 12498900 3.77%
KO Forecast KO 40.84 41.30 40.80 41.22 12469300 0.83%
ITUB Forecast ITUB 11.23 11.53 11.18 11.46 11604000 2.14%
FXI Forecast FXI 36.39 36.42 36.27 36.40 11490500 -0.46%
VZ Forecast VZ 52.55 52.89 52.50 52.74 11380900 0.36%
NRG Forecast NRG 15.45 15.92 15.05 15.34 10917600 5.07%
CMCSA Forecast CMCSA 72.21 72.74 71.82 72.56 10571500 -0.29%
VOD Forecast VOD 25.95 26.27 25.95 26.24 10131900 -1.09%
NKE Forecast NKE 53.40 53.95 53.01 53.65 9887600 1.38%
XLE Forecast XLE 74.61 75.02 74.55 74.84 9767800 0.62%
GLD Forecast GLD 115.89 115.96 115.50 115.85 9133900 1.44%
COTY Forecast COTY 18.83 19.32 18.78 19.10 9026900 2.03%
MO Forecast MO 67.82 68.52 67.54 68.48 9004500 1.33%
ARRY Forecast ARRY 10.90 11.28 10.51 11.24 8667000 3.40%
BSX Forecast BSX 23.66 23.96 23.63 23.90 8601100 0.34%
ABBV Forecast ABBV 61.75 62.04 61.10 61.86 8436600 -0.21%
ABT Forecast ABT 40.67 41.04 40.53 40.90 8272700 -0.07%
SLV Forecast SLV 16.21 16.32 16.17 16.28 7880500 2.13%
SRC Forecast SRC 11.06 11.24 10.98 11.24 7798800 2.18%
CTL Forecast CTL 25.26 25.52 25.04 25.47 7753400 0.83%
JD Forecast JD 26.82 27.65 26.71 27.21 7705300 1.38%
HAL Forecast HAL 54.67 55.06 54.19 55.01 7704000 0.86%
TSM Forecast TSM 29.61 29.65 29.46 29.62 7679800 0.61%
DIS Forecast DIS 107.91 108.93 107.65 107.97 7586000 -0.08%
NVS Forecast NVS 71.52 72.05 71.21 71.99 7406700 -0.57%
AMLP Forecast AMLP 12.78 12.83 12.77 12.78 7403000 0.24%
CVS Forecast CVS 81.96 83.98 81.91 83.92 7292400 2.37%
ECA Forecast ECA 13.22 13.36 13.05 13.35 7265000 2.30%
KR Forecast KR 34.10 34.94 34.00 34.84 7246600 2.17%
IYR Forecast IYR 77.36 77.69 77.21 77.62 6798800 0.67%
SYMC Forecast SYMC 26.07 26.23 25.78 26.20 6600600 0.23%
PM Forecast PM 90.63 92.56 90.15 92.36 6360300 2.17%
IAU Forecast IAU 11.71 11.72 11.67 11.71 6354800 1.39%
V Forecast V 80.76 81.49 80.76 81.26 6320900 0.11%
EWG Forecast EWG 27.16 27.22 27.12 27.18 6282700 0.22%
JNJ Forecast JNJ 113.94 115.05 113.67 114.87 6255400 0.24%
PPL Forecast PPL 34.22 34.78 34.22 34.69 6164000 0.96%
XLV Forecast XLV 70.48 70.68 69.98 70.56 6038200 -0.51%
NLY Forecast NLY 10.15 10.29 10.14 10.24 6027200 0.89%
SLB Forecast SLB 84.81 86.53 84.80 86.43 5795100 1.90%
SBUX Forecast SBUX 57.62 58.25 57.41 58.00 5728800 0.26%
EPD Forecast EPD 27.62 27.77 27.52 27.69 5587900 1.13%
AU Forecast AU 12.62 12.72 12.39 12.41 5438200 3.16%
MAT Forecast MAT 29.80 31.22 29.61 30.91 5222200 4.71%
AIG Forecast AIG 65.70 66.41 65.46 66.06 5155000 -0.44%
CL Forecast CL 65.92 67.18 65.87 67.10 5136500 1.85%
TWX Forecast TWX 93.91 94.91 93.55 94.87 5095800 0.78%
MDLZ Forecast MDLZ 44.56 44.90 44.40 44.90 5090800 0.67%
CHTR Forecast CHTR 294.02 306.37 292.84 306.14 3908000 2.58%
AGN Forecast AGN 214.40 215.88 211.43 214.78 3864000 -0.63%
NTES Forecast NTES 239.47 243.96 235.71 243.08 1171700 2.27%

Trending Stock

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
SPY Forecast SPY 226.73 227.40 226.69 227.05 62510100 0.23%
GDX Forecast GDX 22.39 22.84 22.15 22.74 48826700 0.53%
FTI Forecast FTI 35.62 35.95 35.12 35.85 40555100 -0.42%
WFC Forecast WFC 55.11 56.20 54.65 55.31 37206100 1.49%
EEM Forecast EEM 36.57 36.71 36.53 36.68 35239600 -0.08%
IWM Forecast IWM 135.65 136.97 135.65 136.26 27763200 0.72%
RF Forecast RF 14.54 14.93 14.54 14.68 26586500 1.73%
FB Forecast FB 127.49 129.27 127.37 128.34 24850500 1.36%
C Forecast C 59.45 60.32 59.38 59.63 21038690 0.68%
EFA Forecast EFA 59.42 59.60 59.33 59.59 20901800 0.37%
MSFT Forecast MSFT 62.62 62.87 62.35 62.70 19365600 0.14%
SN Forecast SN 9.85 11.63 9.75 11.24 16993400 29.20%
QQQ Forecast QQQ 122.81 123.37 122.80 123.16 16471800 0.34%
KMI Forecast KMI 22.09 22.49 22.00 22.42 16135500 1.04%
INTC Forecast INTC 36.71 36.86 36.62 36.79 15070500 0.22%
EWZ Forecast EWZ 35.88 36.10 35.58 35.94 14452000 -1.32%
CSX Forecast CSX 38.21 38.82 38.10 38.80 13826800 1.09%
XLU Forecast XLU 48.48 48.65 48.20 48.51 12173200 -0.14%
CMCSA Forecast CMCSA 72.00 72.94 71.76 72.77 11616700 1.89%
VWO Forecast VWO 37.19 37.29 37.15 37.24 11592500 -0.11%
FXI Forecast FXI 36.54 36.69 36.52 36.57 11254300 0.22%
GDXJ Forecast GDXJ 36.00 36.76 35.50 36.66 11134500 0.25%
ARRY Forecast ARRY 10.17 11.22 10.17 10.87 11114836 7.52%
HBAN Forecast HBAN 13.39 13.67 13.36 13.47 10808300 1.13%
BABA Forecast BABA 95.95 97.38 95.76 96.27 10683688 0.39%
NFLX Forecast NFLX 131.15 133.93 130.58 133.70 10488900 3.50%
PBR Forecast PBR 11.25 11.40 11.23 11.32 10234500 -1.48%
MRK Forecast MRK 62.33 62.68 62.10 62.34 9950300 0.21%
ABT Forecast ABT 40.75 41.36 40.69 40.93 9533780 0.52%
BSX Forecast BSX 23.51 23.91 23.45 23.82 9486079 1.28%
ORCL Forecast ORCL 39.16 39.33 39.03 39.26 9453500 0.15%
DXCM Forecast DXCM 79.36 88.80 78.62 85.13 9316000 25.91%
HYG Forecast HYG 87.26 87.40 87.10 87.32 8861000 0.03%
USB Forecast USB 51.61 52.14 51.49 51.69 7871100 0.51%
CLNS Forecast CLNS 14.60 14.92 14.44 14.63 7838300 0.00%
EBAY Forecast EBAY 30.21 30.35 29.84 30.29 7822400 -0.20%
RSX Forecast RSX 21.36 21.49 21.35 21.45 7750900 -1.20%
EWJ Forecast EWJ 50.70 50.92 50.64 50.89 7652700 0.63%
KRE Forecast KRE 55.70 56.67 55.52 55.81 7554300 1.12%
DAL Forecast DAL 50.79 51.64 50.78 51.23 7380400 0.67%
V Forecast V 81.02 81.85 80.79 81.17 7290000 -0.25%
ABBV Forecast ABBV 61.35 62.41 61.05 61.99 7284416 1.16%
GLD Forecast GLD 113.65 114.31 113.19 114.21 7258500 0.26%
XLI Forecast XLI 63.02 63.28 63.00 63.22 7130100 0.38%
NRG Forecast NRG 14.33 14.63 14.30 14.60 6953100 1.53%
AMAT Forecast AMAT 33.32 33.90 33.30 33.79 6790435 1.44%
PG Forecast PG 83.85 84.02 83.44 84.01 6752600 0.20%
XBI Forecast XBI 64.36 65.79 64.36 65.00 6715300 0.81%
NKE Forecast NKE 52.59 52.93 52.23 52.92 6659400 0.99%
DIS Forecast DIS 107.16 108.35 106.90 108.06 6470300 0.49%
AMLP Forecast AMLP 12.72 12.78 12.68 12.75 6419040 0.39%
XLP Forecast XLP 51.49 51.62 51.39 51.52 6409300 0.06%
ATVI Forecast ATVI 38.68 39.36 38.59 38.95 6372888 -0.46%
IEFA Forecast IEFA 55.22 55.35 55.12 55.35 6100000 0.42%
TSLA Forecast TSLA 230.00 237.85 229.59 237.75 6075000 3.55%
GG Forecast GG 14.44 14.69 14.23 14.60 6029400 -0.07%
JD Forecast JD 26.77 26.90 26.52 26.84 5926000 0.86%
VOD Forecast VOD 26.47 26.62 26.42 26.53 5874000 -0.45%
JNK Forecast JNK 36.79 36.82 36.71 36.78 5690900 0.03%
IEMG Forecast IEMG 44.29 44.43 44.24 44.42 5647700 -0.02%
LLY Forecast LLY 76.92 78.12 76.38 77.40 5602500 0.32%
FOXA Forecast FOXA 29.77 30.09 29.62 30.03 5403900 0.74%
TECK Forecast TECK 23.88 24.91 23.65 24.69 5395400 2.66%
AIG Forecast AIG 66.14 66.91 66.12 66.35 5381415 0.15%
CCJ Forecast CCJ 12.61 13.30 12.40 13.29 5356900 4.98%
VEA Forecast VEA 37.68 37.79 37.62 37.78 5351700 0.37%
CTL Forecast CTL 25.24 25.39 25.02 25.26 5313000 0.32%
IAU Forecast IAU 11.49 11.55 11.44 11.55 5288100 0.35%
SLV Forecast SLV 15.82 15.95 15.73 15.94 5279400 0.19%
XLV Forecast XLV 70.91 71.16 70.75 70.92 5242300 0.10%
CFG Forecast CFG 36.20 36.98 35.90 36.29 5200780 1.03%
AZN Forecast AZN 28.36 28.59 28.20 28.58 5158673 1.20%
SYMC Forecast SYMC 25.71 26.18 25.64 26.14 5102500 1.71%
FITB Forecast FITB 27.01 27.69 27.00 27.29 5095700 1.41%
EXC Forecast EXC 35.39 35.64 35.24 35.44 5052900 0.00%
IVV Forecast IVV 228.13 228.79 228.07 228.39 4580800 0.18%
AGN Forecast AGN 215.76 217.98 215.71 216.14 3889860 -0.05%
AMZN Forecast AMZN 814.32 821.65 811.40 817.14 3775503 0.43%
VOO Forecast VOO 208.18 208.78 208.13 208.46 2822400 0.20%
MDY Forecast MDY 305.70 307.84 305.69 306.65 1477400 0.55%
IBB Forecast IBB 278.88 282.70 278.35 280.01 1380000 0.39%
GOOG Forecast GOOG 807.48 811.22 806.69 807.88 1092500 0.19%
CHTR Forecast CHTR 297.31 300.07 296.89 298.43 1023500 0.42%

Stocks Trending Now

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
SPY Forecast SPY 226.73 227.40 226.69 227.05 62510100 0.23%
GDX Forecast GDX 22.39 22.84 22.15 22.74 48826700 0.53%
FTI Forecast FTI 35.62 35.95 35.12 35.85 40555100 -0.42%
WFC Forecast WFC 55.11 56.20 54.65 55.31 37206100 1.49%
EEM Forecast EEM 36.57 36.71 36.53 36.68 35239600 -0.08%
IWM Forecast IWM 135.65 136.97 135.65 136.26 27763200 0.72%
RF Forecast RF 14.54 14.93 14.54 14.68 26586500 1.73%
FB Forecast FB 127.49 129.27 127.37 128.34 24850500 1.36%
C Forecast C 59.45 60.32 59.38 59.63 21038690 0.68%
EFA Forecast EFA 59.42 59.60 59.33 59.59 20901800 0.37%
MSFT Forecast MSFT 62.62 62.87 62.35 62.70 19365600 0.14%
SN Forecast SN 9.85 11.63 9.75 11.24 16993400 29.20%
QQQ Forecast QQQ 122.81 123.37 122.80 123.16 16471800 0.34%
KMI Forecast KMI 22.09 22.49 22.00 22.42 16135500 1.04%
INTC Forecast INTC 36.71 36.86 36.62 36.79 15070500 0.22%
EWZ Forecast EWZ 35.88 36.10 35.58 35.94 14452000 -1.32%
CSX Forecast CSX 38.21 38.82 38.10 38.80 13826800 1.09%
XLU Forecast XLU 48.48 48.65 48.20 48.51 12173200 -0.14%
CMCSA Forecast CMCSA 72.00 72.94 71.76 72.77 11616700 1.89%
VWO Forecast VWO 37.19 37.29 37.15 37.24 11592500 -0.11%
FXI Forecast FXI 36.54 36.69 36.52 36.57 11254300 0.22%
GDXJ Forecast GDXJ 36.00 36.76 35.50 36.66 11134500 0.25%
ARRY Forecast ARRY 10.17 11.22 10.17 10.87 11114836 7.52%
HBAN Forecast HBAN 13.39 13.67 13.36 13.47 10808300 1.13%
BABA Forecast BABA 95.95 97.38 95.76 96.27 10683688 0.39%
NFLX Forecast NFLX 131.15 133.93 130.58 133.70 10488900 3.50%
PBR Forecast PBR 11.25 11.40 11.23 11.32 10234500 -1.48%
MRK Forecast MRK 62.33 62.68 62.10 62.34 9950300 0.21%
ABT Forecast ABT 40.75 41.36 40.69 40.93 9533780 0.52%
BSX Forecast BSX 23.51 23.91 23.45 23.82 9486079 1.28%
ORCL Forecast ORCL 39.16 39.33 39.03 39.26 9453500 0.15%
DXCM Forecast DXCM 79.36 88.80 78.62 85.13 9316000 25.91%
HYG Forecast HYG 87.26 87.40 87.10 87.32 8861000 0.03%
USB Forecast USB 51.61 52.14 51.49 51.69 7871100 0.51%
CLNS Forecast CLNS 14.60 14.92 14.44 14.63 7838300 0.00%
EBAY Forecast EBAY 30.21 30.35 29.84 30.29 7822400 -0.20%
RSX Forecast RSX 21.36 21.49 21.35 21.45 7750900 -1.20%
EWJ Forecast EWJ 50.70 50.92 50.64 50.89 7652700 0.63%
KRE Forecast KRE 55.70 56.67 55.52 55.81 7554300 1.12%
DAL Forecast DAL 50.79 51.64 50.78 51.23 7380400 0.67%
V Forecast V 81.02 81.85 80.79 81.17 7290000 -0.25%
ABBV Forecast ABBV 61.35 62.41 61.05 61.99 7284416 1.16%
GLD Forecast GLD 113.65 114.31 113.19 114.21 7258500 0.26%
XLI Forecast XLI 63.02 63.28 63.00 63.22 7130100 0.38%
NRG Forecast NRG 14.33 14.63 14.30 14.60 6953100 1.53%
AMAT Forecast AMAT 33.32 33.90 33.30 33.79 6790435 1.44%
PG Forecast PG 83.85 84.02 83.44 84.01 6752600 0.20%
XBI Forecast XBI 64.36 65.79 64.36 65.00 6715300 0.81%
NKE Forecast NKE 52.59 52.93 52.23 52.92 6659400 0.99%
DIS Forecast DIS 107.16 108.35 106.90 108.06 6470300 0.49%
AMLP Forecast AMLP 12.72 12.78 12.68 12.75 6419040 0.39%
XLP Forecast XLP 51.49 51.62 51.39 51.52 6409300 0.06%
ATVI Forecast ATVI 38.68 39.36 38.59 38.95 6372888 -0.46%
IEFA Forecast IEFA 55.22 55.35 55.12 55.35 6100000 0.42%
TSLA Forecast TSLA 230.00 237.85 229.59 237.75 6075000 3.55%
GG Forecast GG 14.44 14.69 14.23 14.60 6029400 -0.07%
JD Forecast JD 26.77 26.90 26.52 26.84 5926000 0.86%
VOD Forecast VOD 26.47 26.62 26.42 26.53 5874000 -0.45%
JNK Forecast JNK 36.79 36.82 36.71 36.78 5690900 0.03%
IEMG Forecast IEMG 44.29 44.43 44.24 44.42 5647700 -0.02%
LLY Forecast LLY 76.92 78.12 76.38 77.40 5602500 0.32%
FOXA Forecast FOXA 29.77 30.09 29.62 30.03 5403900 0.74%
TECK Forecast TECK 23.88 24.91 23.65 24.69 5395400 2.66%
AIG Forecast AIG 66.14 66.91 66.12 66.35 5381415 0.15%
CCJ Forecast CCJ 12.61 13.30 12.40 13.29 5356900 4.98%
VEA Forecast VEA 37.68 37.79 37.62 37.78 5351700 0.37%
CTL Forecast CTL 25.24 25.39 25.02 25.26 5313000 0.32%
IAU Forecast IAU 11.49 11.55 11.44 11.55 5288100 0.35%
SLV Forecast SLV 15.82 15.95 15.73 15.94 5279400 0.19%
XLV Forecast XLV 70.91 71.16 70.75 70.92 5242300 0.10%
CFG Forecast CFG 36.20 36.98 35.90 36.29 5200780 1.03%
AZN Forecast AZN 28.36 28.59 28.20 28.58 5158673 1.20%
SYMC Forecast SYMC 25.71 26.18 25.64 26.14 5102500 1.71%
FITB Forecast FITB 27.01 27.69 27.00 27.29 5095700 1.41%
EXC Forecast EXC 35.39 35.64 35.24 35.44 5052900 0.00%
IVV Forecast IVV 228.13 228.79 228.07 228.39 4580800 0.18%
AGN Forecast AGN 215.76 217.98 215.71 216.14 3889860 -0.05%
AMZN Forecast AMZN 814.32 821.65 811.40 817.14 3775503 0.43%
VOO Forecast VOO 208.18 208.78 208.13 208.46 2822400 0.20%
MDY Forecast MDY 305.70 307.84 305.69 306.65 1477400 0.55%
IBB Forecast IBB 278.88 282.70 278.35 280.01 1380000 0.39%
GOOG Forecast GOOG 807.48 811.22 806.69 807.88 1092500 0.19%
CHTR Forecast CHTR 297.31 300.07 296.89 298.43 1023500 0.42%

Stocks Trending Now

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
SPY Forecast SPY 226.50 226.75 224.96 226.53 71895000 -0.25%
EEM Forecast EEM 36.70 36.71 36.52 36.71 38109200 0.44%
PFE Forecast PFE 32.53 32.62 32.30 32.60 31740800 -0.70%
AAPL Forecast AAPL 118.89 119.30 118.21 119.25 27039400 -0.42%
USO Forecast USO 11.60 11.63 11.48 11.54 26989637 1.50%
MRK Forecast MRK 62.53 63.24 62.12 62.21 24827700 0.94%
EFA Forecast EFA 59.36 59.38 59.11 59.37 24401000 0.15%
XIV Forecast XIV 54.87 55.44 52.53 55.37 22016794 0.05%
T Forecast T 40.57 41.11 40.50 41.01 19882100 0.98%
EWZ Forecast EWZ 36.35 36.59 36.21 36.42 19756000 1.08%
QQQ Forecast QQQ 122.49 122.82 121.60 122.74 19575500 -0.15%
FB Forecast FB 125.61 126.73 124.80 126.62 18591800 0.42%
ARIA Forecast ARIA 23.70 23.71 23.68 23.71 14661800 0.04%
KMI Forecast KMI 22.00 22.22 21.74 22.19 14236100 1.14%
ITUB Forecast ITUB 11.49 11.57 11.38 11.51 13654300 0.61%
VEA Forecast VEA 37.69 37.69 37.50 37.64 13565597 0.08%
HYG Forecast HYG 87.25 87.30 87.13 87.29 12512300 0.02%
FXI Forecast FXI 36.40 36.49 36.24 36.49 12239100 -0.11%
LLY Forecast LLY 74.85 77.50 74.76 77.15 11900700 2.51%
VWO Forecast VWO 37.26 37.31 37.12 37.28 11681240 0.24%
ORCL Forecast ORCL 39.03 39.32 38.59 39.20 11526900 0.23%
VZ Forecast VZ 52.43 52.89 52.26 52.68 11045364 0.42%
KBH Forecast KBH 16.27 16.75 15.51 16.65 9985400 0.30%
EWU Forecast EWU 31.36 31.39 31.18 31.26 9617800 0.19%
IYR Forecast IYR 76.85 77.20 76.21 77.18 9531700 0.46%
XLU Forecast XLU 48.57 48.66 48.29 48.58 9401603 0.08%
GG Forecast GG 14.83 14.94 14.48 14.61 9396900 0.97%
XLV Forecast XLV 70.43 70.89 70.26 70.85 9357705 0.10%
EWT Forecast EWT 30.91 30.92 30.69 30.80 9279300 0.69%
MS Forecast MS 43.60 43.71 42.84 43.63 8577700 -0.09%
AZN Forecast AZN 28.12 28.32 28.02 28.24 8548900 0.21%
HBAN Forecast HBAN 13.31 13.44 13.14 13.32 8545400 -0.89%
EWJ Forecast EWJ 50.56 50.60 50.28 50.57 8543900 -0.16%
GLD Forecast GLD 114.52 114.93 113.81 113.91 8454900 0.36%
CSX Forecast CSX 38.06 38.39 37.80 38.38 8133600 0.89%
UCO Forecast UCO 22.79 22.87 22.32 22.55 8055946 105.75%
JNK Forecast JNK 36.75 36.78 36.71 36.77 7910400 0.03%
VOD Forecast VOD 26.40 26.72 26.34 26.65 7864294 0.49%
ATVI Forecast ATVI 38.99 39.40 38.56 39.13 7859400 -0.18%
ARRY Forecast ARRY 9.40 10.15 9.26 10.11 7609600 7.32%
NRG Forecast NRG 14.05 14.44 13.95 14.38 7590900 1.99%
IAU Forecast IAU 11.58 11.62 11.50 11.51 7554900 0.44%
BSX Forecast BSX 23.24 23.53 23.03 23.52 7409100 0.90%
MBT Forecast MBT 9.54 10.24 9.51 10.07 7046400 5.01%
SCHW Forecast SCHW 41.06 41.33 40.42 41.26 6946100 -0.15%
V Forecast V 81.05 81.47 80.51 81.37 6870087 -0.53%
XLK Forecast XLK 49.44 49.56 49.04 49.51 6862720 -0.24%
GWL Forecast GWL 26.52 26.52 26.39 26.51 6783200 0.26%
VGK Forecast VGK 48.88 48.98 48.72 48.82 6740660 0.10%
JNJ Forecast JNJ 114.27 114.73 113.37 114.62 6621400 -0.10%
PG Forecast PG 83.71 83.88 83.37 83.84 6538300 0.11%
AMAT Forecast AMAT 33.25 33.34 32.60 33.31 6462200 -0.48%
INFY Forecast INFY 15.30 15.38 15.09 15.25 6427800 0.39%
IEMG Forecast IEMG 44.46 44.46 44.21 44.43 6235900 0.47%
BKD Forecast BKD 15.63 16.29 15.62 15.89 6127200 2.78%
IEFA Forecast IEFA 55.18 55.18 54.92 55.12 6090600 0.04%
DOW Forecast DOW 58.27 58.61 58.06 58.29 6042100 0.05%
CF Forecast CF 33.93 34.57 33.41 34.51 5901600 0.94%
RSX Forecast RSX 21.67 21.75 21.64 21.71 5833100 0.00%
TWX Forecast TWX 93.98 94.40 93.45 93.85 5780500 0.18%
DXJ Forecast DXJ 50.23 50.44 49.66 50.40 5445500 -0.63%
NVS Forecast NVS 71.72 72.84 71.69 72.79 5432700 0.10%
CENX Forecast CENX 9.52 10.39 9.52 10.36 5378900 15.37%
EXEL Forecast EXEL 18.19 19.06 17.80 18.82 5074800 3.24%
MO Forecast MO 67.47 67.69 67.28 67.51 5005400 -0.21%
AMZN Forecast AMZN 800.31 814.13 799.50 813.64 4863300 1.83%
AGN Forecast AGN 213.84 217.17 208.35 216.24 3988900 0.00%
TSLA Forecast TSLA 229.06 230.70 225.58 229.59 3786891 -0.06%
IVV Forecast IVV 227.88 228.14 226.32 227.97 3535300 -0.19%
VOO Forecast VOO 207.97 208.19 206.54 208.05 3244065 -0.22%
GOOGL Forecast GOOGL 828.38 830.38 821.01 829.53 1349600 -0.04%

Stocks Trending

Stocks Trending Now

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
EEM Forecast EEM 36.19 36.58 36.05 36.55 92472900 1.19%
BAC Forecast BAC 22.94 23.07 22.72 23.07 92140300 0.57%
GDX Forecast GDX 22.39 22.85 21.90 22.57 75384300 -0.22%
SPY Forecast SPY 226.36 227.10 225.59 227.10 74252482 0.28%
XLF Forecast XLF 23.46 23.58 23.30 23.58 47099100 0.64%
EFA Forecast EFA 58.85 59.30 58.78 59.28 31259000 0.53%
FCX Forecast FCX 15.55 15.94 15.23 15.87 29738700 2.06%
GE Forecast GE 31.24 31.52 31.24 31.47 28177500 0.32%
AAPL Forecast AAPL 118.74 119.93 118.60 119.75 27437500 0.54%
IWM Forecast IWM 136.23 136.79 135.42 136.33 27391700 0.18%
PBR Forecast PBR 10.91 11.56 10.86 11.54 24914500 4.72%
FXI Forecast FXI 36.41 36.64 36.23 36.53 22686800 0.72%
MSFT Forecast MSFT 62.61 63.23 62.43 63.19 21484100 0.91%
INTC Forecast INTC 36.51 37.00 36.51 36.95 21307100 1.12%
EWZ Forecast EWZ 34.75 36.15 34.56 36.03 21213200 2.21%
MU Forecast MU 22.61 22.88 22.56 22.79 20794700 1.38%
C Forecast C 59.66 60.00 59.24 59.96 20728400 -0.45%
QQQ Forecast QQQ 122.63 122.93 122.02 122.93 20604800 0.27%
GDXJ Forecast GDXJ 36.17 37.35 35.45 36.80 20428500 -0.03%
IEFA Forecast IEFA 54.68 55.10 54.61 55.10 20293900 0.64%
GM Forecast GM 37.54 38.11 37.22 37.95 19516000 1.61%
FB Forecast FB 124.35 126.12 124.06 126.09 18308800 1.40%
IEMG Forecast IEMG 43.87 44.28 43.70 44.22 17920900 0.98%
XIV Forecast XIV 54.09 55.51 53.09 55.34 16469000 2.16%
RF Forecast RF 14.40 14.52 14.27 14.52 15381500 -0.27%
JCI Forecast JCI 43.66 44.42 43.59 44.08 14690300 1.08%
JPM Forecast JPM 86.43 87.08 85.91 87.08 14641400 0.75%
NRG Forecast NRG 13.68 14.10 13.68 14.10 14522200 3.52%
WLL Forecast WLL 12.53 12.98 12.46 12.77 14279500 2.98%
VWO Forecast VWO 36.88 37.21 36.72 37.19 13874600 0.87%
XLU Forecast XLU 48.03 48.59 48.02 48.54 13387200 1.04%
NBR Forecast NBR 17.86 18.30 17.64 18.19 13377500 2.83%
ITUB Forecast ITUB 11.04 11.44 10.97 11.44 13017800 2.51%
ESV Forecast ESV 11.73 11.98 11.40 11.79 12940400 3.06%
RSX Forecast RSX 21.35 21.79 21.24 21.71 12932700 1.07%
XLE Forecast XLE 74.37 75.05 74.06 74.91 12854200 1.08%
INFY Forecast INFY 14.80 15.22 14.78 15.19 12582400 2.77%
FCAU Forecast FCAU 10.80 11.11 10.74 11.09 12454500 2.59%
XLP Forecast XLP 51.35 51.62 51.35 51.54 12086900 0.19%
HYG Forecast HYG 87.25 87.32 87.11 87.27 11914100 0.06%
HBAN Forecast HBAN 13.33 13.54 13.24 13.44 11257900 0.83%
CMCSA Forecast CMCSA 70.73 71.74 70.70 71.71 11103500 1.11%
XLI Forecast XLI 62.95 63.30 62.88 63.24 11000500 0.52%
ABT Forecast ABT 41.05 41.42 40.49 41.08 10699100 -0.51%
AMAT Forecast AMAT 33.21 33.48 32.80 33.47 10549700 1.03%
KMI Forecast KMI 21.56 21.97 21.52 21.94 10210100 1.72%
VEA Forecast VEA 37.30 37.61 37.27 37.61 10203541 0.70%
IAU Forecast IAU 11.41 11.54 11.33 11.46 10123400 0.17%
VOD Forecast VOD 26.16 26.54 26.08 26.52 9939323 1.88%
DAL Forecast DAL 51.46 51.74 50.65 51.44 9933900 1.00%
GLD Forecast GLD 112.87 114.19 112.17 113.50 9915300 0.31%
CSX Forecast CSX 37.32 38.11 37.32 38.04 9882100 1.66%
HAL Forecast HAL 55.09 55.61 54.69 55.39 9617000 1.37%
ATVI Forecast ATVI 38.47 39.28 38.30 39.20 9479200 2.14%
TLT Forecast TLT 121.94 122.69 121.41 122.16 9401496 0.34%
PG Forecast PG 83.39 83.75 83.28 83.75 9324600 0.31%
BBT Forecast BBT 46.50 46.79 46.37 46.77 9262500 0.24%
KO Forecast KO 40.85 41.12 40.83 41.05 9256500 0.02%
BRCD Forecast BRCD 12.48 12.51 12.48 12.50 9020500 0.16%
MS Forecast MS 43.13 43.67 42.78 43.67 8758800 1.42%
BABA Forecast BABA 96.92 97.45 95.60 96.94 8706700 0.20%
COP Forecast COP 49.96 51.49 49.46 51.22 8677700 3.14%
CCJ Forecast CCJ 11.99 12.44 11.87 12.43 8584700 4.89%
GG Forecast GG 14.37 14.60 14.08 14.47 8581000 0.14%
BKD Forecast BKD 15.36 15.63 15.05 15.46 8266500 4.46%
EBAY Forecast EBAY 30.30 30.42 30.01 30.41 8157800 0.53%
FOXA Forecast FOXA 29.72 30.10 29.59 30.08 8090600 1.38%
MDLZ Forecast MDLZ 44.12 45.28 44.11 45.07 8065400 2.04%
JNK Forecast JNK 36.75 36.80 36.72 36.76 8048400 -0.03%
SLV Forecast SLV 15.77 16.00 15.67 15.87 7945180 -0.25%
DIS Forecast DIS 108.54 109.49 108.38 109.44 7614000 0.98%
XLK Forecast XLK 49.31 49.63 49.24 49.63 7586500 0.47%
KRE Forecast KRE 55.61 56.11 55.28 56.09 7528700 0.59%
TSM Forecast TSM 29.78 30.20 29.72 30.17 7464248 0.33%
V Forecast V 81.25 81.80 80.91 81.80 7444362 0.60%
VIAB Forecast VIAB 38.55 39.34 38.28 38.90 7385199 1.30%
EWJ Forecast EWJ 50.37 50.67 50.35 50.65 7257800 0.66%
EXC Forecast EXC 35.20 35.46 35.12 35.39 7247800 0.94%
LQD Forecast LQD 117.90 118.39 117.69 118.03 7133600 0.15%
USB Forecast USB 51.51 51.80 51.25 51.79 7087891 1.11%
NLY Forecast NLY 10.17 10.24 10.11 10.18 7077800 0.10%
YHOO Forecast YHOO 42.27 42.59 42.07 42.59 6946100 0.69%
AAL Forecast AAL 49.29 49.90 48.10 48.64 6921400 0.33%
WOOF Forecast WOOF 90.81 90.96 90.76 90.90 6896700 0.08%
XLB Forecast XLB 50.55 51.08 50.55 51.05 6594500 0.81%
WBA Forecast WBA 83.01 85.26 83.01 84.43 6503200 2.13%
AMX Forecast AMX 12.72 12.84 12.41 12.78 6501500 0.31%
CF Forecast CF 32.87 34.24 32.86 34.19 6486200 4.46%
EWG Forecast EWG 26.76 27.11 26.76 27.08 6467000 0.97%
JBLU Forecast JBLU 22.72 23.15 22.51 22.78 6410600 1.20%
CVS Forecast CVS 82.22 83.11 81.73 82.77 6402300 0.12%
CTSH Forecast CTSH 56.46 57.09 56.27 57.01 6377100 0.62%
DB Forecast DB 18.77 19.16 18.70 19.13 6319400 2.46%
AMLP Forecast AMLP 12.69 12.75 12.67 12.74 6258900 0.87%
ON Forecast ON 13.43 13.62 13.33 13.51 6130400 0.45%
CVX Forecast CVX 115.15 116.45 114.86 115.93 6104800 0.84%
SBUX Forecast SBUX 57.80 58.12 57.59 58.10 5973867 0.38%
LUV Forecast LUV 51.77 52.20 51.47 51.68 5941500 0.66%
FITB Forecast FITB 26.83 27.10 26.68 27.09 5900100 0.07%
DOW Forecast DOW 57.90 58.29 57.43 58.26 5785000 1.02%
PBR.A Forecast PBR.A 9.52 10.03 9.43 10.01 5756900 3.73%
VOO Forecast VOO 207.84 208.51 207.12 208.51 5677882 0.28%
HCP Forecast HCP 30.10 30.49 29.97 30.40 5655300 1.16%
A Forecast A 48.03 49.48 47.95 49.25 5624300 2.39%
USMV Forecast USMV 45.39 45.52 45.26 45.52 5578811 0.31%
WU Forecast WU 22.20 22.34 22.11 22.32 5508800 0.40%
KBH Forecast KBH 16.32 16.74 16.22 16.60 5501300 2.15%
JD Forecast JD 26.76 27.18 26.44 26.77 5497100 -0.48%
DHI Forecast DHI 28.10 28.72 27.97 28.61 5440200 1.63%
EXAS Forecast EXAS 17.61 18.77 17.13 18.66 5427400 6.20%
XLY Forecast XLY 83.49 83.73 83.22 83.73 5378800 0.22%
IWD Forecast IWD 112.56 112.99 112.29 112.97 5295600 0.42%
TWX Forecast TWX 93.09 94.25 92.65 93.68 5259393 0.30%
DIA Forecast DIA 198.63 199.57 198.15 199.33 5207900 0.47%
UAL Forecast UAL 75.51 76.75 74.94 75.04 5185869 1.87%
CERN Forecast CERN 49.27 50.58 49.27 50.51 5185100 2.52%
IWF Forecast IWF 107.31 107.60 106.83 107.48 5055800 0.07%
IVV Forecast IVV 227.76 228.43 226.96 228.41 4012700 0.27%
TSLA Forecast TSLA 229.07 229.98 226.68 229.73 3649474 -0.06%
GS Forecast GS 242.77 245.84 242.00 245.76 3519100 1.32%
AMZN Forecast AMZN 793.66 799.50 789.51 799.02 2984300 0.39%
MDY Forecast MDY 305.77 306.73 304.52 306.73 1569200 0.40%
GOOGL Forecast GOOGL 826.62 829.90 821.47 829.86 1321200 0.47%
CMG Forecast CMG 412.85 418.32 410.35 413.93 1266800 -0.13%
CHTR Forecast CHTR 297.45 300.04 296.10 299.54 1232400 0.45%
GOOG Forecast GOOG 805.00 808.15 801.37 807.91 1059200 0.39%

Trending Stock List

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
BAC Forecast BAC 22.59 23.14 22.54 22.94 100860600 1.73%
GDX Forecast GDX 22.68 22.96 22.27 22.62 69804100 0.71%
F Forecast F 12.70 13.02 12.66 12.85 58611200 1.74%
XLF Forecast XLF 23.42 23.63 23.31 23.43 46159000 0.21%
GM Forecast GM 36.19 38.16 36.05 37.35 34794700 3.72%
FXI Forecast FXI 36.09 36.51 36.07 36.27 30360400 1.31%
AAPL Forecast AAPL 118.77 119.38 118.30 119.11 24430500 0.10%
BSX Forecast BSX 22.25 23.84 22.19 23.61 24138700 6.40%
NSAM Forecast NSAM 15.71 16.01 15.56 15.84 21796400 0.96%
IWM Forecast IWM 135.00 136.38 134.76 136.09 21638000 0.96%
GDXJ Forecast GDXJ 36.67 37.50 35.91 36.81 21088200 2.36%
CSCO Forecast CSCO 30.19 30.55 30.10 30.38 21045900 0.66%
JD Forecast JD 26.30 27.10 26.25 26.90 20416800 2.44%
CLNY Forecast CLNY 21.26 21.78 21.11 21.52 19460800 1.22%
AKS Forecast AKS 10.62 11.11 10.54 11.05 18178600 7.18%
EFA Forecast EFA 58.92 59.13 58.92 58.97 16296500 0.02%
QQQ Forecast QQQ 122.37 122.97 122.10 122.60 16161400 0.22%
RF Forecast RF 14.46 14.67 14.32 14.56 15783500 1.32%
BABA Forecast BABA 96.40 97.90 95.55 96.75 14759300 2.14%
JPM Forecast JPM 86.07 86.90 85.72 86.43 13981800 0.29%
FCAU Forecast FCAU 10.54 10.86 10.52 10.81 13537900 2.27%
C Forecast C 60.20 60.85 59.95 60.23 13457200 0.02%
HBAN Forecast HBAN 13.35 13.46 13.29 13.33 13106700 0.08%
CMCSA Forecast CMCSA 70.62 71.76 70.45 70.92 12272000 0.13%
XIV Forecast XIV 54.39 54.84 53.43 54.17 11998400 0.78%
NRF Forecast NRF 15.92 16.36 15.89 16.13 11981500 0.69%
MGM Forecast MGM 29.29 29.92 28.72 29.62 11879200 1.58%
VZ Forecast VZ 52.69 53.16 52.02 52.76 11780300 0.15%
XLV Forecast XLV 71.37 71.91 71.21 71.50 10297400 0.35%
AXP Forecast AXP 76.52 78.00 76.12 76.65 9561300 1.04%
EXEL Forecast EXEL 17.50 18.92 17.39 18.91 9327100 7.57%
ABT Forecast ABT 40.81 41.62 40.78 41.29 9249800 1.35%
MS Forecast MS 42.98 43.52 42.75 43.06 9060400 0.82%
WOOF Forecast WOOF 90.75 91.04 90.74 90.83 8815200 0.04%
NRG Forecast NRG 13.43 13.71 13.24 13.62 8770600 1.11%
AMAT Forecast AMAT 32.87 33.20 32.74 33.13 8705000 1.07%
FOXA Forecast FOXA 29.58 30.08 29.25 29.67 8469200 0.68%
DAL Forecast DAL 49.93 51.35 49.86 50.93 8431100 2.50%
TLT Forecast TLT 121.55 121.91 121.28 121.75 8417800 -0.07%
XLI Forecast XLI 62.76 63.15 62.63 62.91 8237800 0.42%
CSX Forecast CSX 36.89 37.57 36.78 37.42 8163500 1.16%
YHOO Forecast YHOO 41.89 42.37 41.54 42.30 8110900 2.32%
DIS Forecast DIS 107.90 108.82 107.35 108.38 7898400 0.02%
ATVI Forecast ATVI 37.67 38.49 37.49 38.38 7638500 1.80%
ARCC Forecast ARCC 16.76 16.91 16.62 16.80 7589700 0.30%
TSM Forecast TSM 30.04 30.30 29.90 30.07 7582000 0.10%
AAL Forecast AAL 47.00 48.51 46.97 48.48 7480300 2.97%
CCJ Forecast CCJ 10.82 11.93 10.80 11.85 7319500 10.23%
XBI Forecast XBI 65.81 65.87 63.96 65.75 7149400 0.60%
CVS Forecast CVS 81.72 82.89 81.51 82.67 7052500 1.19%
MDRX Forecast MDRX 11.60 12.00 11.42 11.79 6709700 9.37%
ABBV Forecast ABBV 64.05 64.50 63.77 64.07 6508100 -0.22%
ILMN Forecast ILMN 161.65 167.10 161.31 165.04 6031200 16.60%
BMY Forecast BMY 59.78 60.45 59.72 59.98 5955700 0.42%
CXW Forecast CXW 25.28 27.18 25.11 26.48 5945300 4.71%
HD Forecast HD 134.00 136.38 133.77 136.10 5926700 1.33%
YPF Forecast YPF 19.31 20.65 18.91 20.53 5873800 12.93%
KRE Forecast KRE 55.24 55.96 55.01 55.76 5748600 0.94%
RIO Forecast RIO 40.53 41.01 40.34 41.00 5701700 6.88%
JNK Forecast JNK 36.78 36.86 36.76 36.77 5646500 0.05%
IEMG Forecast IEMG 43.76 43.98 43.75 43.79 5614900 0.69%
LUV Forecast LUV 50.55 51.89 50.53 51.34 5569200 2.07%
TMUS Forecast TMUS 55.72 58.84 55.30 58.74 5458100 3.65%
AZN Forecast AZN 28.72 28.81 28.61 28.75 5324900 0.77%
JNJ Forecast JNJ 116.03 117.00 115.87 116.16 5312000 -0.10%
FITB Forecast FITB 26.85 27.32 26.73 27.07 5239100 1.16%
USB Forecast USB 51.03 51.58 50.85 51.22 5230600 0.29%
XLY Forecast XLY 83.23 83.86 83.10 83.55 5169300 0.36%
JBLU Forecast JBLU 22.11 22.75 22.06 22.51 5049100 2.09%
GS Forecast GS 240.87 243.44 239.05 242.57 3428300 -0.13%
CMG Forecast CMG 412.64 420.23 408.20 414.48 3212400 4.92%
AGN Forecast AGN 220.36 223.29 217.27 221.25 2786900 0.52%
VOO Forecast VOO 207.90 208.82 207.51 207.92 2189400 -0.01%
IBB Forecast IBB 285.56 287.17 282.42 286.50 1573300 0.78%
CHTR Forecast CHTR 296.66 300.15 293.46 298.20 1510000 0.65%
NTES Forecast NTES 237.95 243.97 236.61 239.98 1233600 2.16%
MDY Forecast MDY 303.86 306.59 303.57 305.50 1055000 0.65%

Stocks Trending Up

The following is a list of trending stocks to watch for tomorrow. These stocks are either trending up daily or weekly for swing trading purposes.

STOCK ANALYSIS SYMBOL OPEN HIGH LOW CLOSE VOLUME PERCENT
ARIA Forecast ARIA 23.78 23.81 23.71 23.75 142463600 72.85%
BAC Forecast BAC 22.51 22.71 22.40 22.55 75853100 -0.57%
AAPL Forecast AAPL 117.95 119.43 117.94 118.99 33412400 0.92%
FB Forecast FB 123.55 125.43 123.04 124.90 22873500 1.21%
WOOF Forecast WOOF 90.98 91.03 90.54 90.79 22256500 28.29%
PFE Forecast PFE 33.43 33.67 33.38 33.47 20427600 -0.03%
INTC Forecast INTC 36.48 36.88 36.48 36.61 19449900 0.36%
HBAN Forecast HBAN 13.21 13.38 13.12 13.32 18797300 0.23%
QQQ Forecast QQQ 122.03 122.55 121.95 122.33 18764100 0.33%
KO Forecast KO 41.23 41.58 41.21 41.32 14800700 -1.01%
C Forecast C 60.15 60.64 59.67 60.22 14591200 -0.55%
ESV Forecast ESV 11.53 11.88 11.38 11.70 14114000 0.17%
EFA Forecast EFA 58.83 58.99 58.75 58.96 13962300 -0.15%
DDD Forecast DDD 14.38 16.94 14.32 16.73 13616900 15.70%
JPM Forecast JPM 85.73 86.77 85.52 86.18 12747600 0.07%
JNK Forecast JNK 36.76 36.78 36.68 36.75 12637020 0.03%
SBUX Forecast SBUX 57.26 58.33 57.25 58.20 12632500 1.87%
XIV Forecast XIV 53.41 54.65 52.95 53.75 12146900 0.15%
EXEL Forecast EXEL 16.02 17.70 15.60 17.58 11497300 14.75%
DOW Forecast DOW 57.40 59.08 57.39 57.79 11091100 0.61%
PG Forecast PG 84.06 84.66 83.75 84.40 10981300 -0.74%
BABA Forecast BABA 94.16 95.65 93.31 94.72 10803200 0.88%
EXAS Forecast EXAS 17.55 18.52 17.10 17.98 10701700 19.07%
KMI Forecast KMI 21.56 21.88 21.42 21.64 10412400 -0.78%
INFY Forecast INFY 14.71 15.04 14.68 14.96 9561800 0.94%
RF Forecast RF 14.34 14.47 14.21 14.37 9540200 -0.76%
FCAU Forecast FCAU 10.57 10.67 10.42 10.57 9354600 1.44%
AMAT Forecast AMAT 32.27 33.07 32.21 32.78 9209500 2.31%
CMCSA Forecast CMCSA 70.14 70.96 70.05 70.83 9067700 0.80%
VEA Forecast VEA 37.29 37.36 37.20 37.31 9042000 -0.24%
ABBV Forecast ABBV 63.80 64.38 63.75 64.21 8786300 0.66%
ITUB Forecast ITUB 11.15 11.24 11.08 11.17 8770200 0.63%
XBI Forecast XBI 65.13 65.68 64.11 65.36 8757600 3.17%
NRG Forecast NRG 13.35 13.51 13.13 13.47 8445032 0.82%
TSM Forecast TSM 29.79 30.14 29.72 30.04 8371700 1.38%
YHOO Forecast YHOO 41.17 41.66 41.13 41.34 7796400 0.27%
CELG Forecast CELG 120.05 122.39 117.60 120.21 7731100 0.48%
ON Forecast ON 13.02 13.45 13.01 13.34 7460804 2.54%
RSX Forecast RSX 21.41 21.55 21.37 21.44 7412700 -0.37%
XLB Forecast XLB 50.58 51.09 50.53 50.61 7100500 -0.02%
FDC Forecast FDC 15.39 15.92 15.39 15.45 6719200 -0.06%
KKR Forecast KKR 17.19 17.27 16.76 17.14 6667500 2.45%
XLV Forecast XLV 70.95 71.37 70.82 71.25 5749600 0.42%
BSX Forecast BSX 22.20 22.27 22.11 22.19 5602500 0.18%
VIAB Forecast VIAB 38.08 38.94 38.01 38.34 5021000 1.46%
PK Forecast PK 28.62 29.89 28.48 29.33 5017200 1.59%
TSLA Forecast TSLA 228.97 231.92 228.00 231.28 3972200 0.99%
AMZN Forecast AMZN 798.00 801.77 791.77 796.92 3442300 0.12%
AGN Forecast AGN 220.09 221.48 218.91 220.10 2720800 0.47%
IBB Forecast IBB 282.16 285.00 280.19 284.28 1529800 1.43%
GOOGL Forecast GOOGL 826.37 830.43 821.62 827.18 1408400 0.24%
GOOG Forecast GOOG 806.40 809.97 802.83 806.65 1273900 0.06%